Charts Futures Options Portfolio Weather
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  271'4  268'2  270'2  261'0  265'6  -5'6  271'4  1:08P Aug 22
OATS  Dec 19 @O9Z  270'2  270'0  272'0  265'0  266'0  -4'2  270'2  1:10P Aug 22
OATS  Mar 20 @O0H  274'4  275'6  275'6  270'0  271'0  -3'4  274'4  12:49P Aug 22
OATS  May 20 @O0K  273'6  271'0  271'0  271'0  271'0  -2'6  273'6  12:49P Aug 22
OATS  Jul 20 @O0N  277'2        274'0  -1'6  275'4s  1:15P Aug 21
OATS  Sep 20 @O0U  280'2          -2'0  278'2s  1:15P Aug 21
OATS  Dec 20 @O0Z  280'2          -2'0  278'2s  1:15P Aug 21
OATS  Mar 21 @O1H  280'2          -2'0  278'2s  1:15P Aug 21
OATS  May 21 @O1K  280'2          -2'0  278'2s  1:15P Aug 21
OATS  Jul 21 @O1N  280'2          -2'0  278'2s  1:15P Aug 21
OATS  Sep 21 @O1U  280'2          -2'0  278'2s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  265'6
Change:  -5'6
Bid:  265'0
Ask:  265'6
Today's High:  270'2
Today's Low:  261'0
Volume:  15
Open:  268'2
Settle:  271'4
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN