Charts Futures Options Portfolio Weather
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2819.40  2839.00  2841.00  2821.00  2828.00  12.40  2831.80s  3:15P May 24
S&P 500 INDEX  Sep 19 SP9U  2824.00        2824.00  12.40  2836.40s  3:15P May 24
S&P 500 INDEX  Dec 19 SP9Z  2826.70        2745.00  12.40  2839.10s  3:15P May 24
S&P 500 INDEX  Mar 20 SP0H  2830.30        2815.70  12.50  2842.80s  3:15P May 24
S&P 500 INDEX  Jun 20 SP0M  2839.40        2825.60  11.10  2850.50s  3:15P May 24
S&P 500 INDEX  Sep 20 SP0U  2844.20          11.20  2855.40s  3:15P May 24
S&P 500 INDEX  Dec 20 SP0Z  2849.00        2835.50  11.20  2860.20s  3:15P May 24
S&P 500 INDEX  Mar 21 SP1H  2853.80          11.30  2865.10s  3:15P May 24
S&P 500 INDEX  Dec 21 SP1Z  2868.30          11.30  2879.60s  3:15P May 24
S&P 500 INDEX  Dec 22 SP2Z  2887.60          11.30  2898.90s  3:15P May 24
S&P 500 INDEX  Dec 23 SP3Z  2906.90          11.40  2918.30s  3:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2828.00
Change:  12.40
Bid: 
Ask: 
Today's High:  2841.00
Today's Low:  2821.00
Volume:  1,616
Open:  2839.00
Settle:  2831.80s
Prev:  2819.40
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN