Charts Futures Options Portfolio Weather
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.74  28.74  28.95  28.54  28.54  -0.20  28.74  1:12P Aug 22
SOYBEAN OIL  Oct 19 @BO9V  28.87  28.88  29.05  28.64  28.66  -0.21  28.87  1:12P Aug 22
SOYBEAN OIL  Dec 19 @BO9Z  29.12  29.10  29.32  28.89  28.90  -0.22  29.12  1:12P Aug 22
SOYBEAN OIL  Jan 20 @BO0F  29.35  29.35  29.54  29.12  29.13  -0.22  29.35  1:11P Aug 22
SOYBEAN OIL  Mar 20 @BO0H  29.62  29.58  29.81  29.39  29.39  -0.23  29.62  1:11P Aug 22
SOYBEAN OIL  May 20 @BO0K  29.92  29.88  30.09  29.68  29.70  -0.22  29.92  1:10P Aug 22
SOYBEAN OIL  Jul 20 @BO0N  30.20  30.10  30.33  29.96  29.99  -0.21  30.20  1:10P Aug 22
SOYBEAN OIL  Aug 20 @BO0Q  30.30  30.41  30.47  30.10  30.10  -0.20  30.30  12:58P Aug 22
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.30  30.30  30.30  30.30  -0.10  30.40  8:21P Aug 21
SOYBEAN OIL  Oct 20 @BO0V  30.48  30.28  30.28  30.28  30.28  -0.20  30.48  1:01P Aug 22
SOYBEAN OIL  Dec 20 @BO0Z  30.68  30.58  30.82  30.45  30.48  -0.20  30.68  12:59P Aug 22
SOYBEAN OIL  Jan 21 @BO1F  30.48  30.76  30.81  30.76  30.77  0.42  30.90s  1:15P Aug 21
SOYBEAN OIL  Mar 21 @BO1H  30.81  31.09  31.09  31.09  31.09  0.42  31.23s  1:15P Aug 21
SOYBEAN OIL  May 21 @BO1K  31.13        31.32  0.41  31.54s  1:15P Aug 21
SOYBEAN OIL  Jul 21 @BO1N  31.43        31.62  0.43  31.86s  1:15P Aug 21
SOYBEAN OIL  Aug 21 @BO1Q  31.53        31.00  0.42  31.95s  1:15P Aug 21
SOYBEAN OIL  Sep 21 @BO1U  31.60        31.00  0.44  32.04s  1:15P Aug 21
SOYBEAN OIL  Oct 21 @BO1V  31.61          0.44  32.05s  1:15P Aug 21
SOYBEAN OIL  Dec 21 @BO1Z  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Jul 22 @BO2N  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Oct 22 @BO2V  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Dec 22 @BO2Z  31.74          0.43  32.17s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.54
Change:  -0.20
Bid:  28.54
Ask:  28.55
Today's High:  28.95
Today's Low:  28.54
Volume:  19,471
Open:  28.74
Settle:  28.74
Prev:  28.74
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN