Charts Futures Options Portfolio Weather
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.300  63.000  63.325  62.075  62.600  -0.700  63.300  12:28P Aug 22
LEAN HOGS  Dec 19 @HE9Z  62.675  62.525  62.650  61.425  61.650  -1.025  62.675  12:28P Aug 22
LEAN HOGS  Feb 20 @HE0G  69.825  69.750  69.750  68.625  68.625  -1.200  69.825  12:26P Aug 22
LEAN HOGS  Apr 20 @HE0J  75.175  75.100  75.100  74.225  74.275  -0.900  75.175  12:28P Aug 22
LEAN HOGS  May 20 @HE0K  81.200  80.800  80.800  80.800  80.800  -0.400  81.200  8:44A Aug 22
LEAN HOGS  Jun 20 @HE0M  84.875  84.800  84.850  84.125  84.150  -0.725  84.875  12:26P Aug 22
LEAN HOGS  Jul 20 @HE0N  85.325  84.700  85.075  84.400  84.525  -0.800  85.325  12:26P Aug 22
LEAN HOGS  Aug 20 @HE0Q  84.600  84.150  84.300  83.500  83.825  -0.775  84.600  11:52A Aug 22
LEAN HOGS  Oct 20 @HE0V  73.900  73.000  73.350  72.600  72.750  -1.150  73.900  11:52A Aug 22
LEAN HOGS  Dec 20 @HE0Z  70.775  69.675  70.000  69.550  70.000  -0.775  70.775  10:01A Aug 22
LEAN HOGS  Feb 21 @HE1G  73.300  72.925  72.975  72.925  72.975  -0.325  73.300  9:36A Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.600
Change:  -0.700
Bid:  62.600
Ask:  62.650
Today's High:  63.325
Today's Low:  62.075
Volume:  15,685
Open:  63.000
Settle:  63.300
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN