Charts Futures Options Portfolio Weather
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  102.675  103.150  105.050  103.025  104.675  2.000  102.675  12:31P Aug 22
LIVE CATTLE  Oct 19 @LE9V  100.225  100.600  101.450  100.225  100.750  0.525  100.225  12:33P Aug 22
LIVE CATTLE  Dec 19 @LE9Z  105.300  105.700  106.450  105.325  105.825  0.525  105.300  12:33P Aug 22
LIVE CATTLE  Feb 20 @LE0G  110.425  110.775  111.625  110.525  111.025  0.600  110.425  12:33P Aug 22
LIVE CATTLE  Apr 20 @LE0J  112.800  113.100  113.950  112.900  113.375  0.575  112.800  12:33P Aug 22
LIVE CATTLE  Jun 20 @LE0M  105.875  106.075  106.775  105.825  106.275  0.400  105.875  12:33P Aug 22
LIVE CATTLE  Aug 20 @LE0Q  103.875  104.125  104.650  103.850  104.400  0.525  103.875  12:32P Aug 22
LIVE CATTLE  Oct 20 @LE0V  105.925  106.300  106.500  106.300  106.300  0.375  105.925  12:07P Aug 22
LIVE CATTLE  Dec 20 @LE0Z  109.100  109.500  109.500  109.500  109.500  0.400  109.100  11:43A Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  104.675
Change:  2.000
Bid:  104.675
Ask:  104.750
Today's High:  105.050
Today's Low:  103.025
Volume:  1,584
Open:  103.150
Settle:  102.675
Prev:  102.675
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN