Charts Futures Options Portfolio Weather
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  447'4  447'0  447'2  440'6  443'0  -4'2  443'2s  1:19P Jun 26
CORN  Sep 19 @C9U  453'0  452'0  452'4  446'4  449'2  -3'4  449'4s  1:19P Jun 26
CORN  Dec 19 @C9Z  457'4  456'6  457'6  451'4  454'2  -3'0  454'4s  1:19P Jun 26
CORN  Mar 20 @C0H  462'0  461'4  462'4  456'4  459'2  -2'4  459'4s  1:19P Jun 26
CORN  May 20 @C0K  463'0  462'0  463'4  458'0  460'2  -2'0  461'0s  1:19P Jun 26
CORN  Jul 20 @C0N  463'6  463'0  464'6  459'0  461'0  -2'0  461'6s  1:19P Jun 26
CORN  Sep 20 @C0U  424'4  424'2  424'6  423'0  423'6  -0'4  424'0s  1:19P Jun 26
CORN  Dec 20 @C0Z  417'6  418'2  418'6  416'6  417'6  0'2  418'0s  1:19P Jun 26
CORN  Mar 21 @C1H  427'0  427'6  429'4  427'0  427'0  0'2  427'2s  1:15P Jun 26
CORN  May 21 @C1K  433'2  433'6  433'6  432'6  432'6  0'2  433'4s  1:15P Jun 26
CORN  Jul 21 @C1N  438'2  438'2  438'2  437'2  437'2  -0'2  438'0s  1:15P Jun 26
CORN  Sep 21 @C1U  417'6        414'4  -0'4  417'2s  1:15P Jun 26
CORN  Dec 21 @C1Z  417'4  417'2  417'2  416'2  417'2  -0'4  417'0s  1:15P Jun 26
CORN  Jul 22 @C2N  433'6        434'0  -0'4  433'2s  1:15P Jun 26
CORN  Dec 22 @C2Z  418'0        418'0  0'0  418'0s  1:15P Jun 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  439'0          -2'0  437'0s  2:16P Jun 26
NATIONAL COR... Jul 19 @IC9N  444'0          -2'0  442'0s  2:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -4'2
Bid:  442'6
Ask:  442'6
Today's High:  447'2
Today's Low:  440'6
Volume:  132,380
Open:  447'0
Settle:  443'2s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN