Charts Futures Options Portfolio Weather
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'4 380'0 -3'0
May 387'2 383'0 385'0 -2'4
Jul 390'0 386'4 388'0 -2'4
Sep 388'2 385'2 386'2 -2'2
Dec 392'4 390'0 390'6 -2'4
Mar 401'2 399'2 399'4 -3'0
May 404'6 403'2 403'4 -2'4
Jul 407'2 404'6 405'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'2 885'0 896'2 4'0
May 904'6 894'6 904'6 2'4
Jul 915'4 906'4 914'2 0'2
Aug 918'2 910'4 917'2 -0'2
Sep 918'4 911'0 917'2 -0'2
Nov 922'4 915'4 921'2 0'0
Jan 925'6 919'2 924'6 0'0
Mar 920'0 913'0 917'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.500 120.900 121.300 - 0.125
Apr 120.850 120.150 120.650 0.050
Jun 112.400 111.675 112.150 - 0.050
Aug 111.200 110.200 110.950 0.250
Oct 114.350 113.550 114.125 0.150
Dec 118.700 118.125 118.425 - 0.050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN