Charts Futures Options Portfolio Weather
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 391'4 385'0 391'4 4'2
Mar 403'2 397'4 403'2 3'6
May 409'6 404'6 409'6 3'0
Jul 415'4 410'6 415'2 2'2
Sep 406'0 403'0 405'6 1'0
Dec 410'6 407'6 410'2 1'2
Mar 419'6 418'4 419'4 0'4
May 425'0 424'0 424'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'2 931'0 944'0 10'6
Jan 958'2 945'0 957'6 11'0
Mar 969'6 957'0 969'2 10'2
May 977'2 965'6 977'2 9'6
Jul 985'4 974'2 984'6 9'2
Aug 986'6 978'0 986'4 8'4
Sep 981'4 973'4 981'0 7'4
Nov 980'0 971'4 979'6 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150
Apr 121.300 120.350 120.950
Jun 113.900 113.050 113.600 0.100
Aug 111.825 111.000 111.525 0.050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN