Charts Futures Options Portfolio Weather
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 375'4 376'6 -3'0
Jul 389'6 385'2 386'2 -3'0
Sep 395'4 391'6 392'6 -2'4
Dec 402'0 398'6 399'4 -2'2
Mar 412'0 409'0 409'6 -2'0
May 416'4 413'2 414'6 -2'0
Jul 419'2 416'4 417'2 -2'0
Sep 411'0 407'6 408'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 899'4 900'6 -5'6
Jul 920'4 912'6 914'2 -5'6
Aug 926'6 919'2 920'2 -5'6
Sep 930'6 924'2 925'2 -5'4
Nov 940'4 933'2 934'2 -5'4
Jan 948'0 941'4 942'2 -5'2
Mar 953'0 946'4 947'2 -5'2
May 958'0 952'0 952'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
Oct 119.250 118.425 118.575 - 0.775
Dec 122.350 121.425 121.575 - 0.700
Feb 124.000 123.075 123.075 - 0.700
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN