Charts Futures Options Portfolio Weather
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 365'6 370'0 0'2
Mar 382'4 375'4 379'4 0'2
May 388'0 381'2 384'6 0'0
Jul 391'6 385'2 388'2 -0'4
Sep 385'6 380'2 383'2 0'2
Dec 390'2 385'4 388'0 -0'2
Mar 398'4 395'4 396'0 -0'2
May 401'0 398'6 401'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1037'0 1013'2 1019'2 -3'2
Jan 1041'4 1018'2 1024'4 -3'0
Mar 1034'6 1012'4 1019'0 -2'0
May 1030'2 1009'0 1015'4 -1'4
Jul 1031'4 1011'2 1017'6 -1'0
Aug 1023'0 1005'4 1013'6 2'2
Sep 994'4 980'2 990'0 4'0
Nov 972'2 958'0 960'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.150 106.450 - 0.250
Dec 110.875 109.800 110.325 - 0.275
Feb 115.425 114.100 114.450 - 0.800
Apr 117.425 116.275 116.650 - 0.750
Jun 110.850 109.700 110.075 - 0.675
Aug 109.225 108.100 108.475 - 0.575
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN