Charts Futures Options Portfolio Weather
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 359'0 362'4 0'0
Dec 374'4 368'0 370'6 0'4
Mar 386'2 380'2 382'4 0'0
May 394'0 388'0 390'2 0'0
Jul 400'6 395'0 397'2 0'4
Sep 403'0 399'0 400'4 0'0
Dec 408'0 404'6 406'0 0'2
Mar 417'6 414'6 416'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 869'4 855'2 857'0 -3'4
Nov 882'0 867'6 869'6 -3'2
Jan 895'6 881'4 883'4 -3'2
Mar 908'6 894'2 896'2 -4'0
May 920'0 905'6 907'4 -4'2
Jul 930'2 916'2 917'4 -4'4
Aug 931'2 923'2 923'2 -2'4
Sep 926'0 922'0 922'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.050 103.025 104.950 2.275
Oct 101.450 100.225 101.050 0.825
Dec 106.450 105.325 106.100 0.800
Feb 111.625 110.525 111.200 0.775
Apr 113.950 112.900 113.450 0.650
Jun 106.775 105.825 106.375 0.500
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN