Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 369'0 369'0 -0'6 369'6 04:15A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'4 375'6 -0'4 376'2 04:15A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 382'0 382'4 -0'4 383'0 04:15A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 388'4 389'0 -0'2 389'2 04:15A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 395'2 395'4 -0'2 395'6 04:15A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 402'0 402'6 0'0 402'6 04:14A Chart for @C8H Options for @C8H
May 18 406'4 406'4 406'4 406'4 0'0 406'4 04:14A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'6 0'4 409'2 04:14A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1061'4 1062'4 -5'0 1067'4 04:15A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1070'0 1070'6 -5'2 1076'0 04:15A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1076'0 1077'0 -5'0 1082'0 04:15A Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 04:15A Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1048'0 1048'4 -4'0 1052'4 04:14A Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1024'4 1025'6 -3'0 1028'6 04:14A Chart for @S7X Options for @S7X
Jan 18 1030'0 1030'0 1028'0 1028'4 -2'6 1031'2 04:09A Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 04:10A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01/20 Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01/20 Chart for @LE7V Options for @LE7V
Dec 17 104.475 104.875 103.375 104.750 0.150 104.650s 01/20 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 33°F
Precip: 50%
High: 39°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 86% Dew Pt: 36oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:20
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN