Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 391'6 4'4 387'2 07:11A Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 403'4 4'0 399'4 07:11A Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 410'0 3'2 406'6 07:11A Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 416'0 3'0 413'0 07:11A Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 406'2 1'4 404'6 07:11A Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 410'6 1'6 409'0 07:11A Chart for @C0Z Options for @C0Z
Mar 21 418'4 419'6 418'4 419'4 0'4 419'0 07:11A Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 07:11A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 944'4 11'2 933'2 07:11A Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 958'2 11'4 946'6 07:11A Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 969'2 10'2 959'0 07:11A Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 976'6 9'2 967'4 07:11A Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 984'4 9'0 975'4 07:11A Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 986'6 8'6 978'0 07:11A Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 980'2 6'6 973'4 07:11A Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 979'0 5'6 973'2 07:11A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 06:57A Chart for @LE0G Options for @LE0G
Apr 20 120.650 121.300 120.350 120.950 120.925s 10/21 Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.900 113.050 113.600 0.100 113.550s 10/21 Chart for @LE0M Options for @LE0M
Aug 20 111.075 111.825 111.000 111.525 0.050 111.450s 10/21 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 20%
High: 59°F
Low: 35°F
Precip: 50%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 66% Dew Pt: 36oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 6:21
As reported at JEFFERSON CITY, MO at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN