Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 388'4 383'0 387'4 3'0 384'4 07:10P Chart for @C6N Options for @C6N
Sep 16 389'2 393'2 388'0 392'6 3'6 389'0 07:10P Chart for @C6U Options for @C6U
Dec 16 394'0 398'2 392'6 397'2 3'0 394'2 07:10P Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'0 400'2 405'0 3'2 401'6 07:10P Chart for @C7H Options for @C7H
May 17 405'0 407'2 405'0 407'2 1'4 405'6 07:10P Chart for @C7K Options for @C7K
Jul 17 408'4 411'0 408'4 411'0 2'0 409'0 07:10P Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 07:10P Chart for @C7U Options for @C7U
Dec 17 399'0 400'0 398'6 399'6 3'2 396'4 07:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1113'6 1103'0 1112'0 9'0 1103'0 07:10P Chart for @S6N Options for @S6N
Aug 16 1101'4 1111'6 1100'6 1109'6 8'2 1101'4 07:10P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1094'2 1085'2 1093'6 7'4 1086'2 07:10P Chart for @S6U Options for @S6U
Nov 16 1078'4 1086'0 1075'6 1084'4 6'0 1078'4 07:10P Chart for @S6X Options for @S6X
Jan 17 1076'6 1082'6 1074'4 1082'4 6'0 1076'4 07:10P Chart for @S7F Options for @S7F
Mar 17 1048'0 1054'6 1048'0 1054'6 6'6 1048'0 07:10P Chart for @S7H Options for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 07:10P Chart for @S7K Options for @S7K
Jul 17 1041'2 1041'6 1041'2 1041'6 2'2 1039'4 07:10P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
Dec 16 113.000 113.450 111.550 111.900 - 2.450 111.950s 06/24 Chart for @LE6Z Options for @LE6Z
Feb 17 112.625 113.000 111.250 111.900 - 2.050 111.875s 06/24 Chart for @LE7G Options for @LE7G
Apr 17 111.825 112.400 110.450 111.550 - 1.750 111.400s 06/24 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 38%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN