Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'4 -0'2 325'6 05:31A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 338'0 -0'4 338'4 05:31A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 346'6 -0'2 347'0 05:31A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'4 353'6 -0'2 354'0 05:31A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 360'6 -0'4 361'2 05:32A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 369'4 370'6 0'0 370'6 05:31A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 379'0 379'0 -1'0 380'0 05:31A Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 05:30A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 917'4 918'2 -5'2 923'4 05:31A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 926'2 926'6 -5'4 932'2 05:32A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 934'6 935'4 -5'0 940'4 05:31A Chart for @S5H Options for @S5H
May 15 947'6 947'6 943'2 944'4 -4'2 948'6 05:31A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 949'6 950'2 -4'4 954'6 05:30A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 954'0 954'0 -3'4 957'4 05:30A Chart for @S5Q Options for @S5Q
Sep 15 940'6 940'6 940'2 940'2 12'6 948'2s 05:30A Chart for @S5U Options for @S5U
Nov 15 942'4 942'6 939'0 940'0 -4'4 944'4 05:30A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.475 0.525 160.950 05:31A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.475 164.850 0.375 164.475 05:31A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.650 164.150 164.400 0.050 164.350 05:29A Chart for @LE5G Options for @LE5G
Apr 15 162.900 162.975 162.625 162.975 0.075 162.900 05:25A Chart for @LE5J Options for @LE5J
Jun 15 153.475 153.625 153.250 153.575 0.425 153.150 05:30A Chart for @LE5M Options for @LE5M
Aug 15 151.475 151.750 151.375 151.550 0.100 151.450 05:27A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 72%
High: 80°F
Low: 64°F
Precip: 80%
High: 62°F
Low: 49°F
Precip: 79%
High: 65°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 97% Dew Pt: 55oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 6:53
As reported at JEFFERSON CITY, MO at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN