Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 02:27A Chart for @C8H Options for @C8H
May 18 356'6 357'0 356'4 356'6 0'0 356'6 02:27A Chart for @C8K Options for @C8K
Jul 18 364'6 365'0 364'4 365'0 0'0 365'0 02:27A Chart for @C8N Options for @C8N
Sep 18 372'4 372'6 372'4 372'6 0'0 372'6 02:25A Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 381'6 382'2 -0'2 382'4 02:27A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'4 391'0 391'4 -0'2 391'6 02:25A Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 397'0 1'6 397'0s 02:25A Chart for @C9K Options for @C9K
Jul 19 401'0 401'6 399'4 401'6 1'4 401'4s 02:11A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 966'4 -1'4 968'0 02:27A Chart for @S8H Options for @S8H
May 18 977'6 979'0 977'0 977'6 -1'6 979'4 02:27A Chart for @S8K Options for @S8K
Jul 18 987'0 988'6 986'4 987'4 -1'4 989'0 02:27A Chart for @S8N Options for @S8N
Aug 18 990'2 991'0 989'6 989'6 -1'4 991'2 02:27A Chart for @S8Q Options for @S8Q
Sep 18 988'2 988'2 987'6 987'6 -1'6 989'4 02:27A Chart for @S8U Options for @S8U
Nov 18 986'6 988'4 986'4 987'2 -1'6 989'0 02:27A Chart for @S8X Options for @S8X
Jan 19 996'0 996'0 996'0 996'0 -0'4 996'4 02:27A Chart for @S9F Options for @S9F
Mar 19 999'4 1002'4 998'6 1001'0 4'2 1001'0s 02:27A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01/16 Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 01/16 Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 01/16 Chart for @LE8M Options for @LE8M
Aug 18 109.025 109.950 108.850 109.800 0.650 109.700s 01/16 Chart for @LE8Q Options for @LE8Q
Oct 18 110.250 111.050 110.225 110.825 0.550 110.925s 01/16 Chart for @LE8V Options for @LE8V
Dec 18 112.275 113.125 112.275 113.025 0.600 112.975s 01/16 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 1°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 20%
High: 53°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 83% Dew Pt: -3oF
Barom: 30.73 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 5:13
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN