Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 353'4 0'0 353'4 02:44A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 359'2 -0'2 359'4 02:43A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'0 0'0 370'0 02:43A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 381'0 0'4 380'4 02:44A Chart for @C6H Options for @C6H
May 16 387'0 388'2 387'0 388'2 0'6 387'4 02:43A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 02:43A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 02:42A Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 395'2 396'4 1'2 395'2 02:31A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'0 1'0 926'0 02:44A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'0 0'6 914'2 02:44A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 904'6 906'0 2'6 903'2 02:43A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'4 1'4 902'0 02:43A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'0 2'0 909'0 02:43A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 915'4 2'2 913'2 02:43A Chart for @S6H Options for @S6H
May 16 919'2 920'4 918'6 919'2 2'6 916'4 02:43A Chart for @S6K Options for @S6K
Jul 16 925'0 926'2 925'0 926'2 4'0 922'2 02:42A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 05/28 Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 05/28 Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 05/28 Chart for @LE5V Options for @LE5V
Dec 15 154.725 155.975 154.650 155.800 0.825 155.500s 05/28 Chart for @LE5Z Options for @LE5Z
Feb 16 154.800 156.000 154.750 155.800 0.700 155.425s 05/28 Chart for @LE6G Options for @LE6G
Apr 16 154.000 155.000 154.000 154.650 0.550 154.450s 05/28 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 65°F
Precip: 71%
High: 70°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 55%
High: 74°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:24
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN