Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'2 -0'6 362'0 12:16A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 375'2 375'6 -0'6 376'4 12:16A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 387'2 387'6 -0'6 388'4 12:16A Chart for @C9H Options for @C9H
May 19 395'2 396'6 394'2 394'6 -0'6 395'4 12:16A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 400'2 400'6 -0'6 401'4 12:16A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'6 400'0 0'0 400'0 12:16A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 402'6 402'6 0'0 402'6 12:16A Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 12:16A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 877'2 -4'4 881'6 12:16A Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 887'6 -5'4 893'2 12:16A Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 900'6 -5'0 905'6 12:16A Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'2 911'4 -5'0 916'4 12:16A Chart for @S9H Options for @S9H
May 19 921'4 925'0 920'2 922'2 -5'0 927'2 12:16A Chart for @S9K Options for @S9K
Jul 19 932'0 933'6 929'2 931'0 -4'6 935'6 12:16A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 12:16A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 12:12A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 08/20 Chart for @LE9G Options for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 08/20 Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.150 112.450 112.950 112.850s 08/20 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 66°F
Precip: 58%
High: 81°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 60%
High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 7:55
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN