Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 325'2 -4'6 325'4s 03:11P Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 337'6 337'6 -4'4 338'2s 01:30P Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'2 346'2 -4'4 346'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 353'4 354'0 -4'2 354'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 361'2 361'2 -4'0 361'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 372'0 372'0 -4'0 372'2s 02:33P Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 381'6 382'0 -3'6 382'0s 03:06P Chart for @C6H Options for @C6H
May 16 392'4 392'4 389'4 389'4 -3'4 389'2s 03:06P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -2'0 936'2s 02:45P Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 944'0 -2'0 943'6s 03:06P Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 951'4 -1'2 951'0s 01:30P Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 958'0 -0'6 958'0s 02:41P Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 963'6 -0'6 963'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 964'4 966'4 -0'6 966'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 957'0 957'0 952'6 955'6 0'2 956'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 948'0 956'0 943'6 952'6 0'6 952'2s 02:42P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.900 154.500 154.950 - 0.550 155.450 03:13P Chart for @LE4V Options for @LE4V
Dec 14 158.800 159.150 157.825 158.175 - 0.475 158.725 03:13P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.450 159.325 159.325 - 1.275 159.900 03:13P Chart for @LE5G Options for @LE5G
Apr 15 159.550 159.800 158.850 159.125 - 0.875 159.675 03:13P Chart for @LE5J Options for @LE5J
Jun 15 151.425 151.750 150.775 151.000 - 0.750 151.550 03:13P Chart for @LE5M Options for @LE5M
Aug 15 148.850 149.725 148.775 149.200 - 0.200 149.625 03:12P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 36% Dew Pt: 46oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 7:04
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN