Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'2 356'2 -0'4 355'6s 05:05P Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 361'6 363'6 -0'2 363'4s 04:59P Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 369'4 371'4 -0'2 371'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'2 380'0 0'4 380'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 387'6 389'4 0'6 389'6s 02:30P Chart for @C8H Options for @C8H
May 18 395'4 395'6 393'2 394'4 0'6 394'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 399'4 399'4 397'0 398'2 0'6 398'4s 01:20P Chart for @C8N Options for @C8N
Sep 18 392'4 392'4 392'0 392'0 -0'2 392'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'0 -4'2 971'4s 05:04P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 981'2 -4'4 981'6s 04:58P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 983'0 -4'6 983'6s 02:34P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 975'4 -5'4 976'4s 04:45P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 970'0 970'2 -6'0 971'0s 05:04P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 975'4 975'4 -6'0 976'4s 02:36P Chart for @S8F Options for @S8F
Mar 18 983'4 984'4 978'2 978'6 -6'0 979'2s 05:02P Chart for @S8H Options for @S8H
May 18 987'2 987'2 982'0 982'0 -5'6 982'2s 01:20P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.525 107.000 106.250 106.350 - 0.875 106.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 107.550 107.675 106.925 106.975 - 0.750 107.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 107.525 106.850 106.850 - 0.900 107.050s 01:05P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 53°F
Precip: 27%
High: 64°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 54°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 20%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 29.81 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 7:27
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN