Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'4 2'0 337'4 08:01A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'4 347'0 348'4 1'2 347'2 08:18A Chart for @C7H Options for @C7H
May 17 354'4 356'2 354'2 355'4 1'2 354'2 08:14A Chart for @C7K Options for @C7K
Jul 17 361'6 363'6 361'6 362'6 1'0 361'6 08:16A Chart for @C7N Options for @C7N
Sep 17 369'0 370'4 369'0 369'6 0'6 369'0 07:45A Chart for @C7U Options for @C7U
Dec 17 377'6 380'0 377'6 379'0 1'2 377'6 07:45A Chart for @C7Z Options for @C7Z
Mar 18 386'2 388'0 386'2 388'0 1'6 386'2 07:45A Chart for @C8H Options for @C8H
May 18 394'4 394'4 394'4 394'4 2'4 392'0 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1044'4 1027'6 1041'4 14'0 1027'4 08:19A Chart for @S7F Options for @S7F
Mar 17 1039'4 1054'0 1037'4 1051'2 14'0 1037'2 08:09A Chart for @S7H Options for @S7H
May 17 1047'0 1060'4 1044'2 1057'6 13'2 1044'4 08:12A Chart for @S7K Options for @S7K
Jul 17 1051'0 1065'0 1050'2 1062'2 13'0 1049'2 08:18A Chart for @S7N Options for @S7N
Aug 17 1056'0 1061'0 1056'0 1061'0 15'2 1045'6 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1041'0 1043'0 1041'0 1043'0 14'0 1029'0 07:47A Chart for @S7U Options for @S7U
Nov 17 1016'6 1027'0 1015'2 1025'6 10'6 1015'0 08:18A Chart for @S7X Options for @S7X
Jan 18 1015'4 1027'0 1015'4 1025'6 10'0 1015'6 08:16A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 08:14A Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 08:18A Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 08:18A Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 08:19A Chart for @LE7Q Options for @LE7Q
Oct 17 98.775 99.025 97.225 97.825 -1.000 97.975s 06:00A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 20%
High: 26°F
Low: 14°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 96% Dew Pt: 25oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN