Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 05:50P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 384'4 1'2 384'2s 05:29P Chart for @C0K Options for @C0K
Jul 20 389'2 391'2 388'6 390'2 0'6 390'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 390'0 391'0 389'4 390'0 0'2 389'6s 04:58P Chart for @C0U Options for @C0U
Dec 20 394'2 395'0 394'0 394'0 -0'2 394'0s 06:05P Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 01:30P Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'2 409'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 06:07P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:52P Chart for @S0H Options for @S0H
May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 04:58P Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 939'2 939'4 -3'4 940'2s 03:43P Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 944'0 944'2 -3'4 944'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 946'6 948'0 941'4 941'4 -3'4 942'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 948'0 951'4 943'0 943'2 -3'4 945'2s 03:41P Chart for @S0X Options for @S0X
Jan 21 952'6 955'4 947'2 947'2 -4'0 949'0s 02:30P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P Chart for @LE0J Options for @LE0J
Jun 20 117.725 117.750 116.775 117.025 - 0.650 117.200s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.425 114.575 114.775 - 0.650 114.950s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.475 116.475 115.775 116.050 - 0.450 116.150s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 34°F
Precip: 47%
High: 46°F
Low: 32°F
Precip: 30%
High: 57°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 74% Dew Pt: 39oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 4:51
As reported at JEFFERSON CITY, MO at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN