Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 02:00P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 02:00P Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 02:00P Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 02:00P Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 02:00P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 02:00P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 02:00P Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Chart for @LE0Z Options for @LE0Z
Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 Chart for @LE1G Options for @LE1G
Apr 21 112.150 112.150 109.950 110.725 - 1.625 110.550s 05/29 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 40%
High: 88°F
Low: 70°F
Precip: 74%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 38% Dew Pt: 51oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:26
As reported at JEFFERSON CITY, MO at 3:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN