Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 01:30P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 416'4 417'2 -1'4 417'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 407'6 408'0 -1'2 408'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 946'4 947'4 -5'0 947'4s 01:20P Chart for @S0H Options for @S0H
May 20 957'2 958'0 952'0 952'2 -5'0 952'4s 01:30P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 118.925 119.250 118.425 118.575 - 0.775 118.600s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 122.000 122.350 121.425 121.575 - 0.700 121.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 123.575 124.000 123.075 123.075 - 0.700 123.175s 01:05P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 30%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 33% Dew Pt: 25oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 7:26
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN