Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 12:10A Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:10A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:10A Chart for @C9H Options for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:10A Chart for @C9K Options for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:11A Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 12:10A Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 12:10A Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 12:10A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 843'0 0'6 842'2 12:11A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 848'6 0'6 848'0 12:11A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 858'2 0'4 857'6 12:11A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'0 868'2 0'2 868'0 12:11A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 874'4 877'6 0'4 877'2 12:11A Chart for @S9H Options for @S9H
May 19 886'4 888'0 884'0 887'2 0'6 886'4 12:11A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 892'0 895'4 0'4 895'0 12:11A Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 12:11A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 07/18 Chart for @LE9G Options for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 07/18 Chart for @LE9J Options for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 07/18 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 80%
High: 93°F
Low: 72°F
Precip: 51%
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:30
As reported at JEFFERSON CITY, MO at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN