Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'0 1'2 382'6s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 393'0 387'6 390'2 1'0 390'4s 03:54P Chart for @C5K Options for @C5K
Jul 15 396'4 400'6 395'4 397'6 0'6 398'2s 03:55P Chart for @C5N Options for @C5N
Sep 15 404'2 407'4 403'0 405'2 0'6 405'4s 03:19P Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 412'0 413'6 0'2 414'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 422'0 425'6 421'2 423'0 0'4 423'2s 02:49P Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 433'6 436'0 432'4 433'4 0'4 434'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 979'0 979'6 -9'6 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 995'2 998'0 985'0 985'4 -8'4 985'4s 03:10P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'6 990'4 991'0 -8'6 991'0s 03:00P Chart for @S5N Options for @S5N
Aug 15 1000'0 1002'0 988'4 989'0 -9'2 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'6 974'2 975'2 -8'4 974'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 964'2 966'0 -6'6 966'0s 03:21P Chart for @S5X Options for @S5X
Jan 16 977'4 981'6 968'6 971'0 -6'6 970'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 982'0 984'4 972'0 973'4 -7'0 973'2s 01:30P Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 04:10P Chart for @LE5M Options for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 04:10P Chart for @LE5Q Options for @LE5Q
Oct 15 147.050 147.650 146.125 147.350 0.200 147.250s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 147.825 148.150 146.800 147.825 0.325 147.825s 04:10P Chart for @LE5Z Options for @LE5Z
Feb 16 147.350 147.900 146.850 147.675 - 0.025 147.450s 04:10P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 16°F
Precip: 0%
High: 49°F
Low: 15°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 38% Dew Pt: 6oF
Barom: 30.54 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 6:05
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN