Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'2 -2'2 336'4 06:54A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 344'0 -2'2 346'2 06:54A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 350'2 -2'4 352'6 06:54A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 356'6 357'0 -2'4 359'4 06:54A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 363'4 363'4 -3'0 366'4 06:54A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 373'0 -2'6 375'6 06:54A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 06:54A Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 06:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 953'6 -1'2 955'0 06:54A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 960'0 -1'0 961'0 06:54A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 966'0 -0'4 966'4 06:54A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 971'4 -0'2 971'6 06:54A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 976'2 -0'6 977'0 06:54A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 06:54A Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 06:54A Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 945'4 950'2 1'0 949'2 06:54A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 06:32A Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 06:54A Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 05:59A Chart for @LE7G Options for @LE7G
Apr 17 106.200 106.725 103.950 106.625 - 0.350 106.475s 09/23 Chart for @LE7J Options for @LE7J
Jun 17 99.900 99.950 97.500 99.825 - 0.400 99.750s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 98.050 98.275 95.850 98.075 -0.400 98.050s 09/23 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:58
As reported at JEFFERSON CITY, MO at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN