Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 05/22 Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 05/22 Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 05/22 Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'0 0'6 431'2 05/22 Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'0 0'4 435'4 05/22 Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 439'0 439'6 0'4 439'2 05/22 Chart for @C9N Options for @C9N
Sep 19 415'4 415'4 415'4 415'4 0'0 415'4 05/22 Chart for @C9U Options for @C9U
Dec 19 419'0 419'6 418'4 419'6 0'2 419'4 05/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1032'4 2'0 1030'4 05/22 Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1036'4 2'2 1034'2 05/22 Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1038'4 3'0 1035'4 05/22 Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1042'2 3'2 1039'0 05/22 Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'0 1039'6 1045'4 3'0 1042'4 05/22 Chart for @S9F Options for @S9F
Mar 19 1026'6 1032'4 1024'6 1030'4 3'2 1027'2 05/22 Chart for @S9H Options for @S9H
May 19 1024'2 1027'2 1021'2 1026'0 2'4 1023'4 05/22 Chart for @S9K Options for @S9K
Jul 19 1028'0 1031'0 1027'2 1030'0 2'2 1027'6 05/22 Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V Options for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 05/22 Chart for @LE8Z Options for @LE8Z
Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 05/22 Chart for @LE9G Options for @LE9G
Apr 19 113.625 114.175 113.250 114.150 0.425 114.075s 05/22 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 65°F
Precip: 24%
High: 87°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 82% Dew Pt: 64oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:20
As reported at JEFFERSON CITY, MO at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN