Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 358'2 -1'4 359'6 09:27A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 371'2 371'6 -1'6 373'4 09:27A Chart for @C5H Options for @C5H
May 15 380'6 387'0 379'6 380'2 -1'6 382'0 09:27A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 387'0 387'6 -1'6 389'4 09:27A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 394'0 395'2 -1'2 396'4 09:27A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 402'0 402'6 -2'4 405'2 09:27A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 411'0 411'0 -2'6 413'6 09:27A Chart for @C6H Options for @C6H
May 16 420'0 423'2 419'6 420'0 0'2 419'6 09:27A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'2 -5'0 993'2 09:27A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 990'6 995'0 -5'0 1000'0 09:27A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 997'6 1001'4 -5'0 1006'4 09:27A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1005'6 1009'0 -3'4 1012'4 09:27A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1012'0 1015'2 -2'2 1017'4 09:27A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1013'4 1017'4 -0'2 1017'6 09:27A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 1000'2 1000'2 -0'4 1000'6 09:27A Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 988'4 990'2 0'4 989'6 09:27A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.125 169.725 0.675 169.050 09:27A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 168.900 169.350 0.250 169.100 09:27A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.500 168.875 0.025 168.850 09:27A Chart for @LE5G Options for @LE5G
Apr 15 167.000 167.500 166.600 167.025 - 0.025 167.050 09:27A Chart for @LE5J Options for @LE5J
Jun 15 156.200 156.500 155.800 156.275 0.050 156.225 09:27A Chart for @LE5M Options for @LE5M
Aug 15 154.100 154.200 153.625 154.000 - 0.075 154.075 09:27A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:18
As reported at JEFFERSON CITY, MO at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN