Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'4 357'0 01:19P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 363'6 01:19P Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 371'0 01:19P Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 383'2 1'2 382'0 01:19P Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 393'0 1'2 391'6 01:19P Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 399'6 2'0 397'6 01:19P Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 401'4 404'4 2'2 402'2 01:19P Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 -0'4 396'4 10:19A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 8'6 951'0 01:19P Chart for @S7K Options for @S7K
Jul 17 961'4 972'4 961'4 970'2 9'4 960'6 01:19P Chart for @S7N Options for @S7N
Aug 17 963'6 974'0 963'4 971'6 9'6 962'0 01:19P Chart for @S7Q Options for @S7Q
Sep 17 962'4 970'6 961'6 968'0 7'6 960'2 01:19P Chart for @S7U Options for @S7U
Nov 17 960'2 968'4 960'2 965'2 5'6 959'4 01:19P Chart for @S7X Options for @S7X
Jan 18 968'6 975'0 968'0 971'4 5'2 966'2 01:19P Chart for @S8F Options for @S8F
Mar 18 976'0 978'0 974'0 975'2 5'6 969'4 01:19P Chart for @S8H Options for @S8H
May 18 979'0 982'6 979'0 980'6 6'4 974'2 01:17P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.700 129.800 01:04P Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.425 116.700 01:04P Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.375 112.775 01:04P Chart for @LE7Q Options for @LE7Q
Oct 17 110.675 111.100 109.375 110.375 - 1.250 111.625 01:04P Chart for @LE7V Options for @LE7V
Dec 17 111.750 111.850 110.300 111.375 - 0.900 112.275 01:04P Chart for @LE7Z Options for @LE7Z
Feb 18 112.025 112.025 110.725 111.550 - 0.850 112.400 01:04P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 39°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 79%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 21% Dew Pt: 32oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 7:54
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN