Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'4 368'6 370'2 1'0 369'2 07:52A Chart for @C7N Options for @C7N
Sep 17 377'0 378'0 376'2 377'6 0'6 377'0 07:45A Chart for @C7U Options for @C7U
Dec 17 387'4 388'4 386'6 388'4 1'0 387'4 07:45A Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'4 396'6 398'2 0'6 397'4 07:45A Chart for @C8H Options for @C8H
May 18 403'4 404'6 403'2 404'0 0'4 403'4 07:45A Chart for @C8K Options for @C8K
Jul 18 408'2 409'0 407'4 408'6 0'4 408'2 07:45A Chart for @C8N Options for @C8N
Sep 18 401'6 401'6 401'0 401'0 -2'4 400'2s 07:45A Chart for @C8U Options for @C8U
Dec 18 404'0 404'4 403'2 404'4 0'4 404'0 07:45A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'2 -3'2 939'4 07:47A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 938'6 -2'6 941'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 936'4 -2'2 938'6 07:45A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 936'4 -2'6 939'2 07:45A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 943'6 -3'0 946'6 07:45A Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 947'2 948'4 -2'4 951'0 07:45A Chart for @S8H Options for @S8H
May 18 955'0 957'0 952'0 954'2 -1'6 956'0 07:45A Chart for @S8K Options for @S8K
Jul 18 960'4 961'4 958'4 961'0 -1'2 962'2 07:45A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 07:48A Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 07:56A Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 117.400 118.600 116.625 118.375 1.250 118.475s 06:15A Chart for @LE7Z Options for @LE7Z
Feb 18 117.500 118.750 116.850 118.575 1.275 118.650s 07:42A Chart for @LE8G Options for @LE8G
Apr 18 116.075 117.275 115.550 117.025 1.175 117.175s 05/25 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 64°F
Precip: 58%
High: 84°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:22
As reported at JEFFERSON CITY, MO at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN