Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 361'0 0'0 360'2s 05:10P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 365'6 -0'2 365'0s 05:06P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 370'2 -0'4 369'6s 05:04P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 375'0 -1'0 374'4s 04:49P Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 383'4 -0'6 382'6s 05:02P Chart for @C6Z Options for @C6Z
Mar 17 392'0 394'4 390'6 392'4 -0'2 392'0s 04:48P Chart for @C7H Options for @C7H
May 17 397'4 400'2 397'2 398'0 -0'2 398'0s 02:59P Chart for @C7K Options for @C7K
Jul 17 401'2 403'4 400'0 403'0 0'0 402'0s 03:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 874'2 862'0 873'2 11'2 873'4s 05:03P Chart for @S6H Options for @S6H
May 16 867'0 878'4 867'0 877'4 10'6 877'6s 05:03P Chart for @S6K Options for @S6K
Jul 16 872'4 884'0 872'2 882'4 10'4 883'0s 05:03P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 884'2 10'2 884'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 876'0 885'2 875'2 884'2 10'4 885'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 877'6 888'4 877'4 887'0 10'0 887'6s 05:01P Chart for @S6X Options for @S6X
Jan 17 884'4 893'2 883'2 893'2 10'4 893'2s 01:30P Chart for @S7F Options for @S7F
Mar 17 887'4 896'2 885'4 894'6 10'6 895'6s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 04:06P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 04:06P Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 116.875 - 2.075 116.825s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 16 118.350 118.450 116.500 117.575 - 2.000 117.450s 04:00P Chart for @LE6V Options for @LE6V
Dec 16 118.200 118.400 116.700 117.725 - 1.675 117.575s 04:00P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 20%
High: 25°F
Low: 8°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 75%
High: 46°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 54% Dew Pt: 20oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 5:41
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN