Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 03:52P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 03:31P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 03:35P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 02:44P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 382'0 383'4 -1'4 384'4s 02:47P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 389'2 390'6 -1'4 391'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 02:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 03:49P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 878'0 -2'0 879'0s 01:30P Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 879'4 -3'2 880'6s 02:51P Chart for @S6K Options for @S6K
Jul 16 889'2 893'6 877'4 882'6 -3'2 884'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 884'0 -3'2 883'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 -2'6 872'4s 01:20P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 142.000 142.625 140.750 141.900 0.100 142.100s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 133.900 134.650 132.825 133.900 0.150 134.000s 04:00P Chart for @LE6M Options for @LE6M
Aug 16 131.750 132.675 131.150 131.975 0.375 132.225s 04:00P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 50% Dew Pt: 67oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 7:37
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN