Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'2 -4'4 366'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 377'6 -4'6 376'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 388'2 -4'6 387'2s 01:30P Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'2 395'4 -4'6 393'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 402'2 402'4 397'2 399'6 -4'4 399'0s 01:20P Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 387'4 389'0 -4'2 389'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 393'4 395'0 389'4 392'6 -3'2 392'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'6 402'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 977'4 -3'2 977'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 946'6 -8'2 945'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 938'2 942'2 926'2 937'2 -4'6 935'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 942'2 947'6 931'6 942'6 -4'6 941'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 942'6 945'2 930'6 941'0 -4'6 939'4s 01:30P Chart for @S6H Options for @S6H
May 16 939'6 942'2 928'2 938'6 -4'0 936'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 943'0 945'2 931'6 942'0 -3'0 940'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 932'6 932'6 932'6 932'6 -1'4 935'0s 01:20P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.925 2.225 148.000 01:55P Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.925 147.375 148.150 2.225 148.100 01:55P Chart for @LE5V Options for @LE5V
Dec 15 148.875 150.450 148.875 149.475 2.025 149.400 01:56P Chart for @LE5Z Options for @LE5Z
Feb 16 148.675 150.125 148.675 149.150 1.700 149.200 01:56P Chart for @LE6G Options for @LE6G
Apr 16 147.650 148.950 147.650 147.950 1.300 148.025 01:56P Chart for @LE6J Options for @LE6J
Jun 16 140.625 141.550 140.625 140.900 1.175 141.000 01:55P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 73°F
Precip: 36%
High: 86°F
Low: 71°F
Precip: 55%
High: 80°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 51% Dew Pt: 67oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:17
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN