Charts
Futures
Options
Portfolio
Weather
Home
News & Weather Home
Headline News & Commentary
Today's Market Commentary
Corn News
Livestock News
Headline News
US Ag News
USDA Reports
Futures Prices
Commodity Quotes
Admin Login
Grain Bids
weathertest
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
Sep 12
591'4
591'4
591'4
594'0
s
5'2
01/27
Dec 12
569'0
571'4
565'0
571'0
s
5'0
01/27
Mar 13
580'6
580'6
580'6
583'0
s
4'6
01/27
May 13
590'2
s
5'0
01/27
Jul 13
595'4
s
5'2
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
Aug 12
1236'2
s
-3'2
01/27
Sep 12
1228'2
s
-1'4
01/27
Nov 12
1219'0
1223'0
1219'0
1222'2
s
0'4
01/27
Jan 13
1225'0
1229'4
1225'0
1229'2
s
0'4
01/27
Mar 13
1234'6
s
0'2
01/27
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01/27
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01/27
Jun 12
126.975
127.200
126.600
127.175
s
0.675
01/27
Aug 12
128.600
129.075
128.550
128.950
s
0.225
01/27
Oct 12
131.425
131.750
131.425
131.725
s
0.600
01/27
Dec 12
131.950
132.550
131.800
132.550
s
0.525
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Jefferson City, MO
Chg Zip Code:
View complete Local Weather
Local Forecast
Jefferson City, MO
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
44
°F
Low:
22
°F
Precip:
80
%
High:
45
°F
Low:
25
°F
Precip:
0
%
High:
59
°F
Low:
31
°F
Precip:
0
%
High:
64
°F
Low:
41
°F
Precip:
30
%
High:
53
°F
Low:
36
°F
Precip:
53
%
View complete Local Weather
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
32
o
F
Feels Like:
24
o
F
Humid:
75
%
Dew Pt:
25
o
F
Barom:
30.18
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:17
Sunset:
5:25
As reported at JEFFERSON CITY, MO at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.