Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 02:43A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 02:43A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 02:43A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 379'6 -1'6 381'4 02:43A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 02:43A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 394'4 -2'0 396'4 02:43A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 02:42A Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 02:42A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'4 978'4 -5'6 984'2 02:43A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'6 988'6 -5'6 994'4 02:43A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'6 997'6 -5'6 1003'4 02:43A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'6 1005'6 -5'6 1011'4 02:43A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1011'6 -6'0 1017'6 02:43A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 02:43A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 02:43A Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'0 993'0 -5'4 998'4 02:42A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M Options for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 09/22 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 65°F
Precip: 36%
High: 85°F
Low: 65°F
Precip: 48%
High: 72°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 82% Dew Pt: 64oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 7:00
As reported at JEFFERSON CITY, MO at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN