Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 406'0 408'0 404'6 405'6 0'2 406'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 416'0 417'6 414'6 415'6 0'0 416'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 894'2 895'0 -4'6 895'4s 01:30P Chart for @S0H Options for @S0H
May 20 912'4 920'0 905'6 906'6 -4'6 907'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 916'2 917'0 -4'6 917'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 926'0 926'0 922'0 923'2 -3'6 923'2s 01:20P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 110.775 111.625 110.525 111.350 0.825 111.250s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.100 113.950 112.900 113.525 0.700 113.500s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.775 105.825 106.500 0.550 106.425s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 70°F
Precip: 64%
High: 81°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 50%
High: 85°F
Low: 66°F
Precip: 50%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:54
As reported at JEFFERSON CITY, MO at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN