Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:42P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 402'0 6'4 401'4s 02:40P Chart for @C5Z Options for @C5Z
Mar 16 404'0 412'2 403'6 410'0 6'0 410'0s 01:30P Chart for @C6H Options for @C6H
May 16 410'6 416'4 410'6 416'4 5'6 416'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 02:39P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 16'0 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'6 984'2 967'6 982'6 15'0 982'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 959'4 979'0 959'4 976'0 14'4 975'6s 02:38P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.650 - 1.250 166.550 02:43P Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 166.325 167.075 - 0.950 167.050 02:43P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 165.350 165.900 - 1.000 166.050 02:43P Chart for @LE5G Options for @LE5G
Apr 15 164.675 166.125 163.750 164.450 - 0.325 164.650 02:43P Chart for @LE5J Options for @LE5J
Jun 15 154.375 155.750 153.500 154.000 - 0.800 154.350 02:43P Chart for @LE5M Options for @LE5M
Aug 15 152.750 153.950 151.925 152.450 - 0.550 152.350 02:43P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 41% Dew Pt: 46oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:22
As reported at JEFFERSON CITY, MO at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN