Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 04:50P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 04:52P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 04:52P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 04:50P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 03:48P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 04:47P Chart for @C5K Options for @C5K
Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 04:47P Chart for @C5N Options for @C5N
Sep 15 500'0 506'4 499'6 506'4 6'2 506'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 04:49P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 03:43P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 04:49P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 03:59P Chart for @S5F Options for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P Chart for @S5H Options for @S5H
May 15 1229'2 1242'6 1225'0 1242'6 13'0 1242'2s 02:30P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 144.000 0.225 143.925s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.375 134.325 135.250 0.125 135.100s 04:53P Chart for @LE4M Options for @LE4M
Aug 14 133.400 134.300 133.000 134.075 0.525 134.200s 04:12P Chart for @LE4Q Options for @LE4Q
Oct 14 137.875 138.650 137.575 138.600 0.475 138.625s 04:12P Chart for @LE4V Options for @LE4V
Dec 14 140.150 140.750 139.975 140.700 0.275 140.725s 04:12P Chart for @LE4Z Options for @LE4Z
Feb 15 140.850 141.650 140.700 141.575 0.350 141.450s 04:12P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 40°F
Precip: 20%
High: 69°F
Low: 52°F
Precip: 80%
High: 78°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 58%
High: 77°F
Low: 59°F
Precip: 50%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 26% Dew Pt: 33oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:20 Sunset: 7:52
As reported at JEFFERSON CITY, MO at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN