Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 354'4 -1'4 356'0 05:50A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 363'2 -1'6 365'0 05:50A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 377'0 -1'4 378'4 05:50A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 385'0 -1'6 386'6 05:50A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 391'6 -1'6 393'4 05:50A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 399'0 399'6 -0'6 400'4 05:51A Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 406'2 406'4 -1'4 408'0 05:47A Chart for @C5Z Options for @C5Z
Mar 16 415'0 415'6 414'2 414'2 -2'0 416'2 05:47A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1070'2 -5'2 1075'4 05:48A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'4 4'4 1028'0 05:51A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'0 4'4 1035'4 05:51A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1047'6 5'4 1042'2 05:51A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1052'4 4'4 1048'0 05:51A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'2 1050'4 1057'4 4'6 1052'6 05:51A Chart for @S5N Options for @S5N
Aug 15 1053'0 1059'4 1053'0 1054'0 0'4 1053'4 05:48A Chart for @S5Q Options for @S5Q
Sep 15 1044'0 1044'0 Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.650 153.575 152.425 153.025 0.800 153.550s 05:46A Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 148.075 148.425 0.175 148.250 05:51A Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.425 151.075 151.425 0.175 151.250 05:51A Chart for @LE4Z Options for @LE4Z
Feb 15 151.825 152.175 151.825 152.175 0.050 152.125 05:47A Chart for @LE5G Options for @LE5G
Apr 15 151.900 152.025 151.825 151.850 - 0.475 152.325 05:48A Chart for @LE5J Options for @LE5J
Jun 15 144.750 144.825 144.625 144.725 - 0.275 145.000 05:47A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 71°F
Precip: 44%
High: 92°F
Low: 71°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 64%
High: 85°F
Low: 70°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 7:46
As reported at JEFFERSON CITY, MO at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN