Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 370'0 0'2 369'6 01:04P Chart for @C0Z Options for @C0Z
Mar 21 379'0 382'4 375'4 379'2 0'0 379'2 01:04P Chart for @C1H Options for @C1H
May 21 384'6 388'0 381'2 384'6 0'0 384'6 01:04P Chart for @C1K Options for @C1K
Jul 21 388'4 391'6 385'2 388'4 -0'2 388'6 01:04P Chart for @C1N Options for @C1N
Sep 21 382'6 385'6 380'2 383'2 0'2 383'0 01:04P Chart for @C1U Options for @C1U
Dec 21 388'0 390'2 385'4 388'0 -0'2 388'2 01:03P Chart for @C1Z Options for @C1Z
Mar 22 396'0 398'4 395'4 396'2 0'0 396'2 01:03P Chart for @C2H Options for @C2H
May 22 400'0 401'0 398'6 400'4 0'2 400'2 01:03P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1020'4 -2'0 1022'4 01:04P Chart for @S0X Options for @S0X
Jan 21 1025'0 1041'4 1018'2 1025'2 -2'2 1027'4 01:04P Chart for @S1F Options for @S1F
Mar 21 1019'0 1034'6 1012'4 1020'0 -1'0 1021'0 01:04P Chart for @S1H Options for @S1H
May 21 1015'4 1030'2 1009'0 1016'6 -0'2 1017'0 01:04P Chart for @S1K Options for @S1K
Jul 21 1017'4 1031'4 1011'2 1018'4 -0'2 1018'6 01:04P Chart for @S1N Options for @S1N
Aug 21 1008'0 1023'0 1005'4 1010'6 -0'6 1011'4 01:04P Chart for @S1Q Options for @S1Q
Sep 21 980'2 994'4 980'2 985'6 -0'2 986'0 01:04P Chart for @S1U Options for @S1U
Nov 21 962'0 972'2 958'0 959'6 -4'2 964'0 01:04P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.375 - 0.325 106.475 01:04P Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.100 - 0.500 110.175 01:04P Chart for @LE0Z Options for @LE0Z
Feb 21 115.425 115.425 114.050 114.150 - 1.100 114.200 01:04P Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.425 116.250 116.250 - 1.150 116.375 01:04P Chart for @LE1J Options for @LE1J
Jun 21 110.750 110.850 109.700 109.775 - 0.975 109.850 01:04P Chart for @LE1M Options for @LE1M
Aug 21 109.225 109.225 108.100 108.150 - 0.900 108.225 01:04P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 50% Dew Pt: 54oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 6:58
As reported at ST LOUIS, MO at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN