Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 371'4 371'6 -2'2 374'0 08:06A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 384'4 384'4 -2'4 387'0 08:06A Chart for @C5H Options for @C5H
May 15 394'0 396'4 393'2 393'2 -2'4 395'6 08:06A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'0 400'0 -2'4 402'4 08:06A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'0 -0'4 408'4 07:45A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 414'4 -2'0 416'4 08:03A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 424'6 0'0 424'6 07:45A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'6 -0'2 431'0 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1020'0 1020'2 -4'0 1024'2 07:45A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1024'6 1024'6 -5'0 1029'6 08:05A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1031'0 1031'0 -5'0 1036'0 08:05A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1038'0 1038'4 -4'0 1042'4 07:45A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1043'0 1043'0 -5'2 1048'2 07:45A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1047'2 1049'2 0'2 1049'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 07:45A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1008'4 1008'4 -3'4 1012'0 08:01A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 08:01A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.600 167.350 167.375 0.050 167.325 08:06A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.625 167.400 167.400 - 0.075 167.475 08:06A Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.375 166.125 166.125 - 0.050 166.175 08:06A Chart for @LE5J Options for @LE5J
Jun 15 155.800 155.925 155.800 155.800 0.200 155.600 08:06A Chart for @LE5M Options for @LE5M
Aug 15 153.100 153.200 153.100 153.200 0.175 153.025 08:06A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 30%
High: 61°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 66% Dew Pt: 38oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:34 Sunset: 6:10
As reported at JEFFERSON CITY, MO at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN