Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'4 310'6 310'6 -0'4 311'2 08:25P Chart for @C0U Options for @C0U
Dec 20 323'4 324'0 323'0 323'2 -0'4 323'6 08:25P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'4 335'0 335'0 -0'4 335'4 08:25P Chart for @C1H Options for @C1H
May 21 343'4 343'6 343'2 343'4 -0'2 343'6 08:25P Chart for @C1K Options for @C1K
Jul 21 350'0 350'2 349'6 349'6 -0'6 350'4 08:25P Chart for @C1N Options for @C1N
Sep 21 355'2 355'2 354'4 354'6 -0'6 355'4 08:25P Chart for @C1U Options for @C1U
Dec 21 362'2 362'6 362'2 362'4 -0'2 362'6 08:25P Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 369'6 372'2 -0'4 372'6s 08:25P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 08:26P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 874'4 875'0 0'2 874'6 08:26P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 877'4 878'2 0'2 878'0 08:25P Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 884'2 884'6 0'2 884'4 08:25P Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 886'4 887'2 0'2 887'0 08:25P Chart for @S1H Options for @S1H
May 21 890'6 892'2 890'6 891'0 -0'2 891'2 08:25P Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 898'0 898'2 -0'2 898'4 08:26P Chart for @S1N Options for @S1N
Aug 21 900'6 904'4 900'0 900'2 0'0 900'6s 08:25P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Chart for @LE0Q Options for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.000 115.625 114.125 114.375 - 0.425 114.500s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.650 116.225 116.350 - 0.425 116.550s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 110.725 111.250 109.900 110.150 - 0.375 110.275s 01:05P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 50%
High: 93°F
Low: 74°F
Precip: 20%
High: 92°F
Low: 76°F
Precip: 0%
High: 84°F
Low: 73°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:05
As reported at ST LOUIS, MO at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN