Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 316'0 -0'2 316'2 01:53A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'2 0'2 325'0 01:53A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 334'6 0'2 334'4 01:53A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 341'6 0'0 341'6 01:53A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 348'4 -0'4 349'0 01:53A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 356'4 0'2 356'2 01:53A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'0 366'2 -0'4 366'6 01:53A Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 377'2 378'6 1'6 377'0 01:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'4 -0'2 990'6 01:53A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'2 0'0 967'2 01:53A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 969'6 0'0 969'6 01:53A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 970'4 0'0 970'4 01:53A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 971'0 -1'0 972'0 01:53A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'0 0'2 973'6 01:53A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 01:53A Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 01:53A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 08/26 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 70°F
Precip: 51%
High: 84°F
Low: 70°F
Precip: 56%
High: 85°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:42
As reported at JEFFERSON CITY, MO at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN