Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 328'6 329'2 -2'0 331'2 04:56A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 336'2 336'4 -2'2 338'6 04:56A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 345'2 345'2 -2'2 347'4 04:56A Chart for @C7H Options for @C7H
May 17 353'2 354'0 351'0 351'0 -2'2 353'2 04:56A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 356'0 356'0 -2'4 358'4 04:54A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'4 360'4 -1'6 362'2 04:54A Chart for @C7U Options for @C7U
Dec 17 368'0 368'4 366'2 366'2 -2'0 368'2 04:54A Chart for @C7Z Options for @C7Z
Mar 18 377'0 377'0 377'0 377'0 -2'0 377'6s 04:54A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 996'2 -7'2 1003'4 04:55A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 985'0 985'2 -8'0 993'2 04:55A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 969'4 969'6 -8'2 978'0 04:56A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 970'2 971'0 -7'4 978'4 04:55A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 960'6 961'0 -7'0 968'0 04:55A Chart for @S7H Options for @S7H
May 17 968'4 968'4 956'0 956'0 -7'0 963'0 04:55A Chart for @S7K Options for @S7K
Jul 17 966'4 968'0 957'4 958'0 -5'6 963'6 04:55A Chart for @S7N Options for @S7N
Aug 17 948'2 948'2 948'2 948'2 -7'4 955'6 04:56A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 07/28 Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 111.675 111.700 - 1.275 112.000s 07/28 Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 110.075 110.075 - 1.300 110.400s 07/28 Chart for @LE7J Options for @LE7J
Jun 17 104.975 105.650 103.575 103.575 - 1.400 103.825s 07/28 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 68°F
Precip: 36%
High: 86°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 47%
High: 88°F
Low: 70°F
Precip: 47%
High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:21
As reported at JEFFERSON CITY, MO at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN