Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'0 -3'0 383'0 11:22A Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 385'0 -2'4 387'4 11:22A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 11:22A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 385'2 386'2 -2'2 388'4 11:22A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 390'0 390'6 -2'4 393'2 11:22A Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 399'2 399'4 -3'0 402'4 11:22A Chart for @C1H Options for @C1H
May 21 404'6 404'6 403'2 403'4 -2'4 406'0 11:21A Chart for @C1K Options for @C1K
Jul 21 406'4 407'2 404'6 405'2 -2'4 407'6 11:22A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 896'2 885'0 896'2 4'0 892'2 11:22A Chart for @S0H Options for @S0H
May 20 902'6 904'6 894'6 904'6 2'4 902'2 11:22A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 906'4 914'2 0'2 914'0 11:22A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 910'4 917'2 -0'2 917'4 11:22A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 911'0 917'2 -0'2 917'4 11:22A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 915'4 921'2 0'0 921'2 11:22A Chart for @S0X Options for @S0X
Jan 21 924'6 925'6 919'2 924'6 0'0 924'6 11:22A Chart for @S1F Options for @S1F
Mar 21 917'6 920'0 913'0 917'6 0'2 917'4 11:22A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.300 - 0.125 121.425 11:22A Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.850 120.150 120.650 0.050 120.600 11:22A Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.400 111.675 112.150 - 0.050 112.200 11:22A Chart for @LE0M Options for @LE0M
Aug 20 110.750 111.200 110.200 110.950 0.250 110.700 11:22A Chart for @LE0Q Options for @LE0Q
Oct 20 114.075 114.350 113.550 114.125 0.150 113.975 11:22A Chart for @LE0V Options for @LE0V
Dec 20 118.500 118.700 118.125 118.425 - 0.050 118.475 11:22A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 52% Dew Pt: 20oF
Barom: 30.58 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 5:50
As reported at JEFFERSON CITY, MO at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN