Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'6 0'6 357'0 08:30P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'2 0'2 367'0 08:30P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 08:30P Chart for @C5H Options for @C5H
May 15 387'6 388'2 387'4 387'6 0'0 387'6 08:30P Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'2 395'2 0'0 395'2 08:30P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 08:30P Chart for @C5U Options for @C5U
Dec 15 410'4 411'0 410'4 410'6 0'0 410'6 08:28P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 08:10P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'0 -1'4 1224'4 08:29P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1094'0 1095'0 -4'6 1099'6 08:29P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1075'4 1075'6 -6'2 1082'0 08:30P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1083'6 1083'6 -6'4 1090'2 08:30P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1091'4 1091'4 -6'0 1097'4 08:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 08:30P Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1105'2 1105'2 -5'0 1110'2 08:29P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 08:24P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.375 - 0.550 157.925 08:28P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 156.150 156.475 - 0.850 157.325 08:29P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.950 157.500 - 0.600 158.100 08:30P Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 156.500 156.950 - 0.575 157.525 08:29P Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 156.000 156.225 - 0.825 157.050 08:30P Chart for @LE5J Options for @LE5J
Jun 15 148.000 148.000 147.675 147.725 - 0.375 148.100 08:30P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 61°F
Precip: 52%
High: 84°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:19
As reported at JEFFERSON CITY, MO at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN