Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 500'6 504'0 0'2 503'6 08:55A Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 506'4 509'4 -0'2 509'6 08:55A Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 503'2 505'4 -0'6 506'2 08:55A Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 500'2 502'0 -1'2 503'2 08:55A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 507'6 509'4 -1'0 510'4 08:55A Chart for @C5H Options for @C5H
May 15 514'2 516'0 514'2 515'4 -0'2 515'6 08:54A Chart for @C5K Options for @C5K
Jul 15 519'2 520'4 518'0 519'0 -1'4 520'4 08:54A Chart for @C5N Options for @C5N
Sep 15 503'4 505'4 503'4 504'0 -1'2 505'2 08:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1513'4 12'2 1501'2 08:55A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1501'2 13'6 1487'4 08:55A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1420'4 11'0 1409'4 08:55A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1300'4 10'0 1290'4 08:54A Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1235'4 6'4 1229'0 08:54A Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1240'2 6'2 1234'0 08:54A Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1243'4 5'2 1238'2 08:54A Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1249'0 7'0 1242'0 08:54A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.325 144.975 145.225 - 0.050 145.275 08:54A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.700 135.250 135.550 0.125 135.425 08:54A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.575 133.100 133.375 - 0.025 133.400 08:55A Chart for @LE4Q Options for @LE4Q
Oct 14 137.475 137.675 137.300 137.600 0.150 137.450 08:54A Chart for @LE4V Options for @LE4V
Dec 14 139.725 139.875 139.625 139.800 - 0.050 139.850 08:54A Chart for @LE4Z Options for @LE4Z
Feb 15 140.775 140.850 140.725 140.725 - 0.175 140.900 08:54A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 20%
High: 69°F
Low: 40°F
Precip: 28%
High: 74°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 60%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 60% Dew Pt: 28oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:30 Sunset: 7:46
As reported at JEFFERSON CITY, MO at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN