Charts Futures Options Portfolio Weather
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 357'4 358'4 -1'6 360'2 10:25A Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 365'6 366'4 -1'6 368'2 10:25A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 377'6 378'4 -1'6 380'2 10:25A Chart for @C5H Options for @C5H
May 15 388'4 389'6 386'0 386'6 -1'6 388'4 10:25A Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 393'4 394'2 -1'6 396'0 10:25A Chart for @C5N Options for @C5N
Sep 15 403'2 404'2 402'0 402'4 -0'4 403'0 10:25A Chart for @C5U Options for @C5U
Dec 15 408'0 409'6 406'4 407'4 -0'6 408'2 10:25A Chart for @C5Z Options for @C5Z
Mar 16 419'0 419'0 416'2 418'0 0'2 417'6 10:25A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1196'0 12'0 1184'0 10:25A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1101'2 1084'4 1096'2 11'2 1085'0 10:24A Chart for @S4U Options for @S4U
Nov 14 1057'4 1075'6 1055'0 1068'4 10'6 1057'6 10:25A Chart for @S4X Options for @S4X
Jan 15 1065'0 1083'2 1063'4 1076'0 10'2 1065'6 10:25A Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1084'0 10'2 1073'6 10:25A Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1092'0 10'2 1081'6 10:25A Chart for @S5K Options for @S5K
Jul 15 1088'6 1104'4 1086'4 1097'6 9'0 1088'6 10:25A Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 13'2 1086'6 10:25A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 155.600 - 0.350 155.950 10:24A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.300 156.375 157.525 - 0.350 157.875 10:25A Chart for @LE4V Options for @LE4V
Dec 14 158.025 159.225 156.475 157.300 - 0.625 157.925 10:24A Chart for @LE4Z Options for @LE4Z
Feb 15 156.375 157.425 154.575 155.150 - 1.100 156.250 10:24A Chart for @LE5G Options for @LE5G
Apr 15 156.150 156.975 154.000 154.575 - 1.675 156.250 10:25A Chart for @LE5J Options for @LE5J
Jun 15 147.525 148.650 145.675 146.500 - 1.350 147.850 10:25A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Jefferson City, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jefferson City, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 71°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 20%
High: 95°F
Low: 76°F
Precip: 76%
High: 91°F
Low: 70°F
Precip: 63%
View complete Local Weather

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:27
As reported at JEFFERSON CITY, MO at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN